Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,67 1,76 % 180.564.438,36 16:23
A1YEN A1 YENILENEBILIR ENERJI 29,04 2,40 % 42.999.391,58 16:23
ACSEL ACIPAYAM SELULOZ 113,80 0,00 % 32.134.357,60 16:23
ADEL ADEL KALEMCILIK 29,58 2,35 % 46.063.845,34 16:23
ADESE ADESE GAYRIMENKUL 12,91 3,28 % 1.348.333.780,98 16:23
ADGYO ADRA GMYO 35,92 2,39 % 44.630.123,38 16:23
AEFES ANADOLU EFES 15,56 3,87 % 738.914.155,76 16:23
AFYON AFYON CIMENTO 14,87 2,84 % 54.035.754,31 16:22
AGESA AGESA HAYAT EMEKLILIK 160,20 2,36 % 57.932.565,00 16:23
AGHOL ANADOLU GRUBU HOLDING 277,50 2,40 % 236.367.350,25 16:22
AGROT AGROTECH TEKNOLOJI 7,34 1,24 % 97.753.289,87 16:23
AGYO ATAKULE GMYO 7,08 3,51 % 9.898.850,77 16:22
AHGAZ AHLATCI DOGALGAZ 27,56 -0,79 % 231.485.623,56 16:23
AHSGY AHES GMYO 23,88 5,76 % 60.153.539,76 16:23
AKBNK AKBANK 68,60 1,93 % 3.932.954.091,20 16:23
AKCNS AKCANSA 143,00 3,62 % 79.121.715,80 16:23
AKENR AKENERJI 11,80 1,99 % 104.378.990,19 16:23
AKFGY AKFEN GMYO 2,92 2,46 % 137.768.930,16 16:23
AKFIS AKFEN INSAAT 22,52 1,26 % 116.830.086,60 16:23
AKFYE AKFEN YEN. ENERJI 16,86 2,87 % 77.694.367,25 16:22
AKGRT AKSIGORTA 6,94 1,02 % 42.676.748,75 16:22
AKMGY AKMERKEZ GMYO 206,60 5,41 % 7.718.253,70 16:21
AKSA AKSA 9,56 0,84 % 142.777.080,19 16:23
AKSEN AKSA ENERJI 37,00 1,59 % 77.466.826,04 16:23
AKSGY AKIS GMYO 7,13 2,44 % 42.716.044,54 16:23
AKSUE AKSU ENERJI 18,01 2,50 % 6.774.856,54 16:23
AKYHO AKDENIZ YATIRIM HOLDING 3,38 9,74 % 33.568.142,49 16:23
ALARK ALARKO HOLDING 89,25 2,35 % 250.044.961,50 16:23
ALBRK ALBARAKA TURK 9,13 3,28 % 96.194.079,48 16:23
ALCAR ALARKO CARRIER 937,50 1,96 % 31.572.110,50 16:22
ALCTL ALCATEL LUCENT TELETAS 121,70 4,55 % 47.973.813,80 16:23
ALFAS ALFA SOLAR ENERJI 46,66 1,57 % 102.736.579,94 16:23
ALGYO ALARKO GMYO 21,16 3,73 % 63.747.179,18 16:22
ALKA ALKIM KAGIT 7,67 2,68 % 45.282.708,99 16:23
ALKIM ALKIM KIMYA 18,27 0,50 % 28.259.410,94 16:22
ALKLC ALTINKILIC GIDA VE SUT 58,05 -0,34 % 153.975.833,55 16:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,96 0,76 % 638.375.225,13 16:23
ALTNY ALTINAY SAVUNMA 90,55 3,49 % 875.886.988,75 16:23
ALVES ALVES KABLO 28,32 2,61 % 96.170.883,78 16:23
ANELE ANEL ELEKTRIK 17,84 3,96 % 34.381.354,76 16:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 1,18 % 30.274.975,64 16:23
ANHYT ANADOLU HAYAT EMEK. 85,70 2,70 % 110.409.112,30 16:23
ANSGR ANADOLU SIGORTA 95,40 0,42 % 273.144.984,75 16:23
ARASE DOGU ARAS ENERJI 53,75 -0,37 % 24.163.013,00 16:22
ARCLK ARCELIK 131,10 0,85 % 229.878.218,00 16:23
ARDYZ ARD BILISIM TEKNOLOJILERI 29,76 1,64 % 62.505.674,58 16:23
ARENA ARENA BILGISAYAR 36,36 1,91 % 65.913.863,30 16:22
ARMGD ARMADA GIDA 34,42 1,95 % 66.878.497,90 16:23
ARSAN ARSAN TEKSTIL 21,98 4,17 % 37.660.270,06 16:23
ARTMS ARTEMIS HALI 29,02 0,83 % 18.681.290,66 16:22
ARZUM ARZUM EV ALETLERI 5,20 -1,89 % 59.123.189,02 16:23
ASELS ASELSAN 175,20 5,42 % 4.681.178.722,35 16:23
ASGYO ASCE GMYO 12,46 5,68 % 130.901.951,42 16:22
ASTOR ASTOR ENERJI 96,05 3,28 % 936.477.381,45 16:23
ASUZU ANADOLU ISUZU 62,20 9,99 % 168.707.553,90 16:22
ATAGY ATA GMYO 13,82 -0,43 % 7.520.760,33 16:21
ATAKP ATAKEY PATATES 45,40 2,02 % 45.722.358,58 16:23
ATATP ATP YAZILIM 87,75 4,46 % 101.787.376,75 16:22
ATEKS AKIN TEKSTIL 83,00 -1,54 % 452.211,20 13:55
ATLAS ATLAS YAT. ORT. 5,24 0,96 % 5.838.232,89 16:21
ATSYH ATLANTIS YATIRIM HOLDING 50,00 -2,91 % 2.458.666,00 13:55
AVGYO AVRASYA GMYO 10,22 6,90 % 5.390.545,41 16:23
AVHOL AVRUPA YATIRIM HOLDING 42,78 1,13 % 88.176.842,34 16:22
AVOD A.V.O.D GIDA VE TARIM 3,26 9,76 % 54.435.210,43 16:21
AVPGY AVRUPAKENT GMYO 67,90 1,12 % 46.725.682,70 16:23
AVTUR AVRASYA PETROL VE TUR. 13,12 4,21 % 24.448.645,77 16:21
AYCES ALTINYUNUS CESME 491,25 0,56 % 69.037.627,00 16:23
AYDEM AYDEM ENERJI 18,31 0,94 % 49.057.067,21 16:23
AYEN AYEN ENERJI 25,72 1,10 % 10.659.127,68 16:22
AYES AYES CELIK HASIR VE CIT 16,52 9,99 % 3.008.280,24 13:55
AYGAZ AYGAZ 152,90 2,96 % 133.856.598,50 16:23
AZTEK AZTEK TEKNOLOJI 40,16 3,08 % 47.541.879,42 16:23
BAGFS BAGFAS 36,30 2,02 % 145.680.393,92 16:22
BAHKM BAHADIR KIMYA 51,95 7,56 % 122.338.586,39 16:23
BAKAB BAK AMBALAJ 40,28 -1,27 % 18.187.754,46 16:22
BALAT BALATACILAR BALATACILIK 63,45 9,97 % 8.057.949,45 13:55
BALSU BALSU GIDA 24,42 6,27 % 409.824.025,68 16:23
BANVT BANVIT 213,60 2,01 % 62.736.284,80 16:23
BARMA BAREM AMBALAJ 18,42 0,99 % 19.804.223,53 16:22
BASCM BASTAS BASKENT CIMENTO 11,80 3,96 % 821.167,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,44 0,17 % 35.072.343,66 16:23
BAYRK BAYRAK TABAN SANAYI 25,90 4,18 % 175.107.795,42 16:23
BEGYO BATI EGE GMYO 13,09 -0,08 % 300.129.346,41 16:23
BERA BERA HOLDING 15,29 2,00 % 90.707.298,66 16:23
BESLR BESLER GIDA 15,19 0,66 % 58.530.726,41 16:23
BEYAZ BEYAZ FILO 23,86 2,40 % 27.645.307,00 16:23
BFREN BOSCH FREN SISTEMLERI 163,90 1,36 % 44.855.839,70 16:22
BIENY BIEN YAPI URUNLERI 48,64 -0,12 % 237.632.019,94 16:23
BIGCH BUYUK SEFLER BIGCHEFS 46,98 -2,21 % 91.657.281,10 16:23
BIGEN BIRLESIM GRUP ENERJI 11,96 7,07 % 606.061.628,33 16:23
BIMAS BIM MAGAZALAR 498,50 1,79 % 2.063.739.773,75 16:23
BINBN BIN ULASIM TEKNOLOJILERI 211,20 -4,17 % 208.514.094,40 16:23
BINHO 1000 YATIRIMLAR HOL. 208,50 3,37 % 539.129.624,60 16:23
BIOEN BIOTREND CEVRE VE ENERJI 21,00 -0,94 % 70.181.797,24 16:23
BIZIM BIZIM MAGAZALARI 28,86 1,83 % 18.386.636,08 16:22
BJKAS BESIKTAS FUTBOL YAT. 2,14 -0,93 % 221.315.133,68 16:23
BLCYT BILICI YATIRIM 18,55 1,70 % 9.065.268,15 16:20
BMSCH BMS CELIK HASIR 18,78 4,33 % 32.749.279,08 16:23
BMSTL BMS BIRLESIK METAL 43,26 -0,46 % 88.155.617,02 16:22
BNTAS BANTAS AMBALAJ 7,17 -0,69 % 70.457.219,61 16:22
BOBET BOGAZICI BETON SANAYI 21,08 1,05 % 101.021.402,76 16:23
BORLS BORLEASE OTOMOTIV 17,59 4,64 % 376.548.416,02 16:23
BORSK BOR SEKER 23,16 -0,52 % 80.372.674,62 16:22
BOSSA BOSSA 6,22 1,97 % 21.704.706,43 16:21
BRISA BRISA 77,50 0,98 % 27.569.062,90 16:22
BRKO BIRKO MENSUCAT 6,40 -2,59 % 2.528.641,79 13:55
BRKSN BERKOSAN YALITIM 7,52 0,00 % 9.562.601,01 16:22
BRKVY BIRIKIM VARLIK YONETIM 64,90 2,69 % 55.584.446,25 16:22
BRLSM BIRLESIM MUHENDISLIK 15,84 1,15 % 28.278.160,75 16:22
BRMEN BIRLIK MENSUCAT 6,20 2,48 % 658.414,75 13:55
BRSAN BORUSAN BORU SANAYI 338,00 1,27 % 114.795.347,50 16:22
BRYAT BORUSAN YAT. PAZ. 1.897,00 0,74 % 148.267.965,00 16:23
BSOKE BATISOKE CIMENTO 13,98 0,50 % 86.639.669,72 16:23
BTCIM BATI CIMENTO 4,68 3,54 % 372.602.843,24 16:23
BUCIM BURSA CIMENTO 7,37 1,52 % 43.419.987,53 16:22
BULGS BULLS GSYO 27,94 0,14 % 176.111.428,06 16:23
BURCE BURCELIK 15,76 0,51 % 37.362.485,05 16:23
BURVA BURCELIK VANA 100,20 0,75 % 4.879.319,15 16:20
BVSAN BULBULOGLU VINC 97,25 1,94 % 60.575.374,00 16:23
BYDNR BAYDONER RESTORANLARI 22,84 -0,87 % 21.363.036,22 16:21
CANTE CAN2 TERMIK 1,70 3,66 % 388.151.122,20 16:23
CASA CASA EMTIA PETROL 104,00 9,94 % 3.984.864,00 13:55
CATES CATES ELEKTRIK 31,42 2,41 % 28.427.859,30 16:23
CCOLA COCA COLA ICECEK 50,70 1,56 % 207.872.583,05 16:23
CELHA CELIK HALAT 24,54 9,95 % 32.247.578,16 16:15
CEMAS CEMAS DOKUM 9,17 1,89 % 399.849.543,82 16:23
CEMTS CEMTAS 10,21 1,39 % 78.586.833,98 16:22
CEMZY CEM ZEYTIN 14,71 0,62 % 45.039.482,34 16:21
CEOEM CEO EVENT MEDYA 28,78 -0,35 % 89.592.130,50 16:22
CGCAM CAGDAS CAM 28,24 2,92 % 120.597.204,66 16:23
CIMSA CIMSA 50,20 1,50 % 387.183.688,93 16:23
CLEBI CELEBI 1.676,00 0,12 % 175.713.537,00 16:23
CMBTN CIMBETON 2.187,00 5,91 % 86.652.773,00 16:22
CMENT CIMENTAS 340,00 6,33 % 1.810.330,00 13:55
CONSE CONSUS ENERJI 3,42 3,64 % 95.804.039,48 16:23
COSMO COSMOS YAT. HOLDING 122,50 9,96 % 22.151.070,30 16:22
CRDFA CREDITWEST FAKTORING 15,94 7,41 % 36.623.081,52 16:23
CRFSA CARREFOURSA 82,50 2,48 % 25.824.033,50 16:22
CUSAN CUHADAROGLU METAL 19,97 1,27 % 10.721.381,72 16:21
CVKMD CVK MADEN 11,61 0,43 % 142.021.407,63 16:23
CWENE CW ENERJI 17,22 1,06 % 140.029.636,06 16:22
DAGHL DAGI YATIRIM HOLDING 183,00 -0,54 % 26.942.498,00 13:55
DAGI DAGI GIYIM 6,21 -2,97 % 184.907.786,32 16:23
DAPGM DAP GAYRIMENKUL 9,75 2,85 % 179.963.918,03 16:23
DARDL DARDANEL 2,04 0,49 % 113.240.714,00 16:23
DCTTR DCT TRADING DIS TICARET 37,26 0,05 % 154.633.290,92 16:23
DENGE DENGE HOLDING 2,27 0,89 % 54.222.058,90 16:23
DERHL DERLUKS YATIRIM HOLDING 29,56 -0,61 % 600.929.257,40 16:23
DERIM DERIMOD 39,00 1,83 % 30.047.469,70 16:23
DESA DESA DERI 10,53 0,57 % 16.799.101,99 16:22
DESPC DESPEC BILGISAYAR 51,20 3,02 % 40.823.255,00 16:23
DEVA DEVA HOLDING 62,10 0,81 % 50.513.538,35 16:23
DGATE DATAGATE BILGISAYAR 76,30 1,53 % 15.478.437,60 16:22
DGGYO DOGUS GMYO 36,00 7,66 % 10.650.058,64 16:22
DGNMO DOGANLAR MOBILYA 6,73 1,20 % 15.610.254,31 16:23
DIRIT DIRITEKS DIRILIS TEKSTIL 22,24 -0,18 % 2.059.315,08 13:55
DITAS DITAS DOGAN 27,60 -1,08 % 40.495.936,54 16:23
DMRGD DMR UNLU MAMULLER 30,40 4,90 % 111.416.878,84 16:23
DMSAS DEMISAS DOKUM 7,06 1,29 % 14.444.199,68 16:21
DNISI DINAMIK ISI MAKINA YALITIM 22,56 3,20 % 29.764.626,54 16:21
DOAS DOGUS OTOMOTIV 190,40 1,44 % 351.491.374,90 16:23
DOBUR DOGAN BURDA 371,75 -0,07 % 50.962.591,00 16:22
DOCO DO-CO 9.392,50 0,86 % 30.940.307,50 16:16
DOFER DOFER YAPI MALZEMELERI 45,04 1,08 % 44.783.866,22 16:22
DOGUB DOGUSAN 20,58 -0,58 % 3.984.852,28 16:20
DOHOL DOGAN HOLDING 16,23 0,12 % 226.932.484,85 16:23
DOKTA DOKTAS DOKUMCULUK 22,18 1,93 % 11.196.405,14 16:22
DSTKF DESTEK FINANS FAKTORING 434,00 4,83 % 1.047.838.109,75 16:23
DURDO DURAN DOGAN BASIM 3,41 2,10 % 20.345.947,82 16:21
DURKN DURUKAN SEKERLEME 14,94 2,47 % 40.080.078,30 16:22
DYOBY DYO BOYA 15,16 1,20 % 42.268.533,82 16:23
DZGYO DENIZ GMYO 8,32 2,09 % 105.257.400,26 16:23
EBEBK EBEBEK MAGAZACILIK 46,00 1,10 % 33.898.798,44 16:23
ECILC ECZACIBASI ILAC 48,88 2,91 % 243.856.720,30 16:23
ECZYT ECZACIBASI YATIRIM 186,40 1,25 % 40.317.892,20 16:20
EDATA E-DATA TEKNOLOJI 4,62 5,24 % 83.481.843,07 16:22
EDIP EDIP GAYRIMENKUL 35,00 9,99 % 205.821.865,60 16:18
EFORC EFOR CAY SANAYI 133,80 2,84 % 268.234.581,10 16:23
EGEEN EGE ENDUSTRI 7.622,50 1,30 % 100.019.507,50 16:22
EGEGY EGEYAPI AVRUPA GMYO 23,98 2,13 % 30.127.021,68 16:21
EGEPO NASMED EGEPOL 7,81 -2,62 % 112.644.154,22 16:23
EGGUB EGE GUBRE 93,90 1,35 % 95.667.014,95 16:23
EGPRO EGE PROFIL 20,68 0,98 % 19.008.208,08 16:23
EGSER EGE SERAMIK 3,44 5,85 % 44.891.963,59 16:23
EKGYO EMLAK KONUT GMYO 20,08 3,08 % 3.512.101.083,53 16:23
EKIZ EKIZ KIMYA 55,20 2,22 % 1.415.802,20 13:55
EKOS EKOS TEKNOLOJI 24,50 6,89 % 126.604.011,68 16:23
EKSUN EKSUN GIDA 5,93 1,72 % 19.859.421,64 16:22
ELITE ELITE NATUREL ORGANIK GIDA 35,80 2,29 % 79.971.405,28 16:23
EMKEL EMEK ELEKTRIK 53,50 9,99 % 268.977.472,65 16:22
EMNIS EMINIS AMBALAJ 202,10 0,50 % 811.825,00 13:55
ENDAE ENDA ENERJI HOLDING 17,99 -0,83 % 91.343.272,35 16:23
ENERY ENERYA ENERJI 7,93 2,72 % 276.698.746,28 16:23
ENJSA ENERJISA ENERJI 65,05 1,01 % 99.135.065,25 16:23
ENKAI ENKA INSAAT 67,85 3,59 % 1.201.059.462,60 16:23
ENSRI ENSARI SINAI YATIRIMLAR 22,24 3,25 % 20.474.732,18 16:20
ENTRA IC ENTERRA YEN. ENERJI 11,42 0,71 % 189.412.169,78 16:23
EPLAS EGEPLAST 5,79 5,46 % 34.605.581,25 16:23
ERBOS ERBOSAN 168,20 0,96 % 7.709.805,30 16:16
ERCB ERCIYAS CELIK BORU 78,95 1,09 % 29.690.062,95 16:21
EREGL EREGLI DEMIR CELIK 27,22 1,26 % 2.464.476.727,28 16:23
ERSU ERSU GIDA 15,36 1,45 % 8.708.225,50 16:22
ESCAR ESCAR FILO 43,60 2,59 % 59.684.035,80 16:23
ESCOM ESCORT TEKNOLOJI 3,49 1,75 % 183.664.437,74 16:23
ESEN ESENBOGA ELEKTRIK 90,95 2,19 % 53.837.780,20 16:23
ETILR ETILER GIDA 8,32 0,73 % 41.564.157,87 16:22
ETYAT EURO TREND YAT. ORT. 15,69 -1,94 % 3.811.119,90 16:20
EUHOL EURO YATIRIM HOLDING 12,00 0,17 % 4.994.389,34 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,32 2,29 % 6.180.457,05 16:18
EUPWR EUROPOWER ENERJI 32,72 0,68 % 256.277.706,82 16:23
EUREN EUROPEN ENDUSTRI 6,22 2,64 % 182.236.160,76 16:23
EUYO EURO YAT. ORT. 11,14 0,54 % 3.277.491,81 16:22
EYGYO EYG GMYO 2,83 1,07 % 30.139.163,65 16:23
FADE FADE GIDA 13,80 2,76 % 20.906.564,74 16:22
FENER FENERBAHCE FUTBOL 14,34 -1,31 % 635.380.794,73 16:23
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 0,22 % 16.610.153,49 16:23
FMIZP F-M IZMIT PISTON 296,00 2,33 % 23.295.084,25 16:18
FONET FONET BILGI TEKNOLOJILERI 15,53 0,78 % 100.825.239,73 16:22
FORMT FORMET METAL VE CAM 3,80 1,60 % 130.624.237,24 16:23
FORTE FORTE BILGI ILETISIM 72,55 0,21 % 35.758.729,05 16:22
FRIGO FRIGO PAK GIDA 7,18 8,62 % 128.408.183,85 16:23
FROTO FORD OTOSAN 93,00 1,09 % 1.148.232.877,05 16:23
FZLGY FUZUL GMYO 33,54 0,12 % 35.159.839,26 16:22
GARAN GARANTI BANKASI 141,40 1,73 % 2.194.235.214,10 16:23
GARFA GARANTI FAKTORING 24,30 2,53 % 22.578.259,22 16:21
GEDIK GEDIK Y. MEN. DEG. 14,83 -0,20 % 109.732.847,91 16:23
GEDZA GEDIZ AMBALAJ 23,58 1,46 % 32.701.484,84 16:22
GENIL GEN ILAC 168,90 -3,04 % 326.188.719,40 16:23
GENTS GENTAS 25,44 4,69 % 110.721.326,70 16:22
GEREL GERSAN ELEKTRIK 23,12 9,26 % 727.818.076,70 16:23
GESAN GIRISIM ELEKTRIK SANAYI 49,52 1,19 % 135.062.442,18 16:23
GIPTA GIPTA OFIS KIRTASIYE 115,70 6,15 % 274.533.967,30 16:23
GLBMD GLOBAL MEN. DEG. 11,17 1,09 % 7.659.699,99 16:17
GLCVY GELECEK VARLIK YONETIMI 66,90 2,14 % 31.167.824,00 16:22
GLRMK GULERMAK AGIR SANAYI 142,80 5,70 % 832.028.096,60 16:23
GLRYH GULER YAT. HOLDING 4,57 1,33 % 158.363.424,31 16:23
GLYHO GLOBAL YAT. HOLDING 8,92 0,90 % 80.751.676,11 16:23
GMTAS GIMAT MAGAZACILIK 18,45 0,82 % 30.900.520,20 16:22
GOKNR GOKNUR GIDA 24,46 1,41 % 110.805.491,64 16:22
GOLTS GOLTAS CIMENTO 344,25 1,92 % 66.382.769,25 16:23
GOODY GOOD-YEAR 17,73 2,49 % 23.583.256,93 16:23
GOZDE GOZDE GIRISIM 20,36 0,49 % 126.666.845,02 16:23
GRNYO GARANTI YAT. ORT. 8,91 2,06 % 2.724.725,48 16:22
GRSEL GUR-SEL TURIZM TASIMACILIK 286,50 5,14 % 232.190.629,00 16:22
GRTHO GRAINTURK HOLDING 374,75 3,81 % 124.014.838,75 16:23
GSDDE GSD DENIZCILIK 9,37 0,32 % 14.524.081,03 16:23
GSDHO GSD HOLDING 4,29 0,47 % 26.145.758,08 16:23
GSRAY GALATASARAY SPORTIF 1,30 -3,70 % 1.254.011.746,49 16:23
GUBRF GUBRE FABRIK. 251,00 3,76 % 562.688.715,60 16:22
GUNDG GUNDOGDU GIDA 63,70 2,41 % 46.732.764,70 16:23
GWIND GALATA WIND ENERJI 25,44 0,95 % 34.234.336,10 16:23
GZNMI GEZINOMI SEYAHAT 256,50 6,43 % 227.532.483,20 16:22
HALKB T. HALK BANKASI 26,58 1,22 % 646.005.957,74 16:23
HATEK HATAY TEKSTIL 17,02 0,83 % 35.865.251,10 16:22
HATSN HATSAN GEMI 44,00 2,76 % 120.750.719,34 16:23
HDFGS HEDEF GIRISIM 2,20 2,80 % 784.381.497,55 16:23
HEDEF HEDEF HOLDING 13,06 7,93 % 102.521.487,70 16:23
HEKTS HEKTAS 3,61 2,56 % 329.381.685,03 16:23
HKTM HIDROPAR HAREKET KONTROL 11,13 3,25 % 50.516.955,77 16:22
HLGYO HALK GMYO 4,42 9,95 % 397.979.635,00 16:23
HOROZ HOROZ LOJISTIK 65,90 -0,15 % 118.439.770,75 16:23
HRKET HAREKET PROJE TASIMACILIGI 87,40 1,04 % 186.672.908,25 16:22
HTTBT HITIT BILGISAYAR 44,32 3,21 % 51.697.587,74 16:23
HUBVC HUB GIRISIM 2,57 9,83 % 38.330.848,71 16:22
HUNER HUN YENILENEBILIR ENERJI 4,31 2,13 % 166.067.887,11 16:23
HURGZ HURRIYET GZT. 6,61 2,48 % 34.991.616,51 16:22
ICBCT ICBC TURKEY BANK 15,85 2,46 % 41.845.428,14 16:22
ICUGS ICU GIRISIM 3,41 10,00 % 356.007.193,12 16:23
IDGYO IDEALIST GMYO 3,93 -7,09 % 8.759.340,74 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,37 1,52 % 214.273.975,49 16:23
IHAAS IHLAS HABER AJANSI 41,58 4,68 % 128.573.514,12 16:23
IHEVA IHLAS EV ALETLERI 2,36 1,72 % 13.469.821,28 16:23
IHGZT IHLAS GAZETECILIK 1,61 2,55 % 123.979.101,60 16:22
IHLAS IHLAS HOLDING 2,94 1,38 % 312.947.574,51 16:23
IHLGM IHLAS GAYRIMENKUL 2,97 1,71 % 130.785.892,85 16:23
IHYAY IHLAS YAYIN HOLDING 2,33 2,64 % 82.888.331,73 16:23
IMASM IMAS MAKINA 4,34 4,33 % 675.639.659,05 16:23
INDES INDEKS BILGISAYAR 7,40 1,65 % 24.721.654,54 16:23
INFO INFO YATIRIM 4,14 1,22 % 189.640.679,63 16:23
INGRM INGRAM BILISIM 398,00 1,02 % 23.157.677,00 16:22
INTEK INNOSA TEKNOLOJI 419,00 3,71 % 2.644.890,00 13:55
INTEM INTEMA 194,00 1,62 % 14.775.576,60 16:21
INVEO INVEO YATIRIM HOLDING 9,58 -0,73 % 104.478.988,31 16:22
INVES INVESTCO HOLDING 341,50 1,56 % 14.484.694,00 16:20
IPEKE IPEK DOGAL ENERJI 61,80 0,49 % 91.489.921,85 16:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,30 0,30 % 1.330.806,50 13:55
ISBTR IS BANKASI (B) 484.972,50 2,54 % 969.945,00 12:55
ISCTR IS BANKASI (C) 14,83 1,71 % 4.267.413.072,73 16:23
ISDMR ISKENDERUN DEMIR CELIK 37,36 1,36 % 78.207.844,24 16:22
ISFIN IS FIN.KIR. 14,22 0,99 % 49.544.292,29 16:23
ISGSY IS GIRISIM 36,16 1,12 % 27.029.211,68 16:22
ISGYO IS GMYO 19,23 5,43 % 188.277.721,74 16:23
ISKPL ISIK PLASTIK 30,30 -2,13 % 54.501.497,56 16:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,10 0,24 % 177.720.488,50 16:23
ISSEN ISBIR SENTETIK DOKUMA 7,78 3,05 % 11.426.119,78 16:22
ISYAT IS YAT. ORT. 8,18 0,99 % 16.383.352,03 16:22
IZENR IZDEMIR ENERJI 7,40 2,07 % 378.234.279,42 16:23
IZFAS IZMIR FIRCA 176,10 0,06 % 134.548.304,80 16:23
IZINV IZ YATIRIM HOLDING 49,50 -0,76 % 17.691.645,05 16:22
IZMDC IZMIR DEMIR CELIK 5,41 2,27 % 21.443.235,37 16:23
JANTS JANTSA JANT SANAYI 20,74 2,17 % 49.624.316,64 16:23
KAPLM KAPLAMIN 210,60 1,54 % 26.331.451,10 16:21
KAREL KAREL ELEKTRONIK 8,59 1,18 % 70.570.440,09 16:23
KARSN KARSAN OTOMOTIV 9,93 2,48 % 134.854.693,43 16:22
KARTN KARTONSAN 86,00 1,65 % 22.125.693,00 16:21
KATMR KATMERCILER EKIPMAN 2,23 -0,45 % 614.398.296,92 16:23
KAYSE KAYSERI SEKER FABRIKASI 19,91 0,56 % 52.217.041,95 16:23
KBORU KUZEY BORU 12,16 0,75 % 53.963.639,46 16:23
KCAER KOCAER CELIK 14,00 1,74 % 187.851.286,08 16:22
KCHOL KOC HOLDING 172,50 3,67 % 5.666.791.082,80 16:23
KENT KENT GIDA 770,00 9,38 % 3.276.029,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 4,06 % 2.005.022,27 13:55
KFEIN KAFEIN YAZILIM 96,60 1,58 % 48.913.459,90 16:22
KGYO KORAY GMYO 3,70 3,35 % 31.690.225,99 16:21
KIMMR KIM MARKET-ERSAN ALISVERIS 12,79 4,41 % 36.846.369,77 16:23
KLGYO KILER GMYO 6,76 2,89 % 102.526.384,32 16:19
KLKIM KALEKIM KIMYEVI MADDELER 29,02 3,79 % 79.596.589,72 16:23
KLMSN KLIMASAN KLIMA 26,12 1,16 % 19.621.809,94 16:22
KLNMA T. KALKINMA BANK. 9,30 6,90 % 2.529.274,00 13:55
KLRHO KILER HOLDING 69,80 -0,64 % 62.418.396,40 16:22
KLSER KALESERAMIK 29,56 0,68 % 54.637.219,22 16:22
KLSYN KOLEKSIYON MOBILYA 5,92 2,96 % 23.505.004,22 16:23
KLYPV KALYON GUNES TEKNOLOJILERI 72,65 2,11 % 223.659.957,90 16:23
KMPUR KIMTEKS POLIURETAN 15,07 1,01 % 23.927.590,87 16:22
KNFRT KONFRUT TARIM 15,40 2,12 % 67.539.601,99 16:23
KOCMT KOC METALURJI 14,36 -1,24 % 56.305.177,21 16:23
KONKA KONYA KAGIT 34,54 1,47 % 17.067.096,28 16:23
KONTR KONTROLMATIK TEKNOLOJI 22,64 1,07 % 197.851.812,54 16:23
KONYA KONYA CIMENTO 5.232,50 2,85 % 72.320.347,50 16:21
KOPOL KOZA POLYESTER 5,58 0,72 % 94.235.386,77 16:22
KORDS KORDSA TEKNIK TEKSTIL 57,90 1,40 % 33.960.685,50 16:22
KOTON KOTON MAGAZACILIK 15,31 0,92 % 55.205.929,23 16:23
KOZAA KOZA MADENCILIK 86,80 0,64 % 161.143.452,90 16:23
KOZAL KOZA ALTIN 24,72 0,90 % 675.150.433,66 16:23
KRDMA KARDEMIR (A) 40,00 1,42 % 133.522.961,00 16:23
KRDMB KARDEMIR (B) 26,46 3,04 % 63.089.341,52 16:22
KRDMD KARDEMIR (D) 26,54 3,43 % 1.326.935.406,50 16:23
KRGYO KORFEZ GMYO 7,66 2,41 % 366.665.822,39 16:23
KRONT KRON TEKNOLOJI 12,09 2,89 % 73.118.438,51 16:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,59 -0,26 % 31.648.346,73 16:21
KRSTL KRISTAL KOLA 8,17 7,78 % 109.897.350,26 16:23
KRTEK KARSU TEKSTIL 24,18 2,54 % 23.765.690,78 16:22
KRVGD KERVAN GIDA 2,16 2,86 % 31.440.190,98 16:23
KSTUR KUSTUR KUSADASI TURIZM 3.897,50 5,34 % 2.804.632,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,09 8,09 % 894.433.534,54 16:23
KTSKR KUTAHYA SEKER FABRIKASI 68,25 3,41 % 60.038.450,55 16:23
KUTPO KUTAHYA PORSELEN 86,10 1,23 % 23.020.799,80 16:21
KUVVA KUVVA GIDA 92,50 0,54 % 10.732.775,00 13:55
KUYAS KUYAS YATIRIM 63,75 1,84 % 215.576.482,25 16:23
KZBGY KIZILBUK GYO 12,77 1,51 % 418.470.651,41 16:22
KZGYO KUZUGRUP GMYO 24,00 2,74 % 32.648.722,84 16:23
LIDER LDR TURIZM 229,20 -2,88 % 60.889.118,20 16:23
LIDFA LIDER FAKTORING 4,38 2,10 % 58.152.681,25 16:22
LILAK LILA KAGIT 24,84 -0,64 % 190.918.945,04 16:23
LINK LINK BILGISAYAR 669,50 -1,54 % 33.294.568,50 16:19
LKMNH LOKMAN HEKIM SAGLIK 16,23 1,44 % 45.605.344,89 16:23
LMKDC LIMAK DOGU ANADOLU 29,30 1,74 % 99.051.177,82 16:23
LOGO LOGO YAZILIM 164,40 -0,66 % 74.090.387,90 16:23
LRSHO LORAS HOLDING 4,84 1,04 % 246.852.388,42 16:23
LUKSK LUKS KADIFE 82,85 1,53 % 12.007.439,10 16:23
LYDHO LYDIA HOLDING 106,00 4,54 % 463.355.849,50 16:22
LYDYE LYDIA YESIL ENERJI 12.477,50 3,01 % 247.165.735,00 16:20
MAALT MARMARIS ALTINYUNUS 998,50 0,55 % 115.267.982,00 16:22
MACKO MACKOLIK INTERNET HIZMETLERI 37,76 0,53 % 32.784.933,36 16:23
MAGEN MARGUN ENERJI 39,90 5,56 % 395.315.658,62 16:23
MAKIM MAKIM MAKINE 19,13 -2,70 % 61.241.491,36 16:23
MAKTK MAKINA TAKIM 17,36 -2,25 % 187.953.739,57 16:23
MANAS MANAS ENERJI YONETIMI 5,59 3,33 % 54.528.283,36 16:22
MARBL TUREKS TURUNC MADENCILIK 15,35 3,72 % 55.639.979,14 16:22
MARKA MARKA YATIRIM HOLDING 49,60 1,60 % 22.263.848,44 16:22
MARTI MARTI OTEL 3,43 3,00 % 117.459.320,55 16:23
MAVI MAVI GIYIM 43,16 1,31 % 242.037.032,66 16:23
MEDTR MEDITERA TIBBI MALZEME 32,66 0,80 % 14.161.903,98 16:21
MEGAP MEGA POLIETILEN 5,60 2,56 % 9.985.536,56 13:55
MEGMT MEGA METAL 28,38 1,07 % 66.234.218,94 16:23
MEKAG MEKA GLOBAL MAKINE 43,56 1,02 % 12.832.043,32 16:23
MEPET METRO PETROL VE TESISLERI 10,44 4,40 % 9.657.877,31 16:22
MERCN MERCAN KIMYA 25,32 1,93 % 151.955.650,90 16:22
MERIT MERIT TURIZM 18,24 3,23 % 234.483.580,32 16:23
MERKO MERKO GIDA 13,57 1,12 % 30.820.689,55 16:23
METRO METRO HOLDING 3,69 9,82 % 167.074.781,55 16:22
METUR METEMTUR YATIRIM 49,78 1,47 % 474.207.340,18 16:23
MGROS MIGROS TICARET 514,00 3,73 % 757.858.566,50 16:23
MHRGY MHR GMYO 5,89 5,37 % 48.762.827,33 16:23
MIATK MIA TEKNOLOJI 31,68 1,34 % 225.920.903,30 16:23
MMCAS MMC SAN. VE TIC. YAT. 42,98 4,57 % 2.001.075,58 13:55
MNDRS MENDERES TEKSTIL 11,93 1,53 % 30.269.150,15 16:22
MNDTR MONDI TURKEY 5,90 1,90 % 11.758.619,12 16:23
MOBTL MOBILTEL ILETISIM 7,24 8,22 % 169.188.275,65 16:23
MOGAN MOGAN ENERJI 9,18 0,88 % 72.074.619,77 16:23
MOPAS MOPAS MARKETCILIK 50,85 -10,00 % 693.214.488,05 16:23
MPARK MLP SAGLIK 364,50 0,14 % 93.689.434,25 16:23
MRGYO MARTI GMYO 2,59 8,37 % 370.349.489,66 16:23
MRSHL MARSHALL 1.413,00 1,87 % 34.734.061,00 16:21
MSGYO MISTRAL GMYO 4,42 3,03 % 29.001.269,49 16:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,30 9,10 % 58.550.220,16 16:23
MTRYO METRO YAT. ORT. 7,71 2,80 % 9.492.700,91 16:21
MZHLD MAZHAR ZORLU HOLDING 6,58 5,62 % 7.847.689,86 16:22
NATEN NATUREL ENERJI 46,48 1,62 % 174.817.472,18 16:23
NETAS NETAS TELEKOM. 54,60 4,40 % 34.051.431,55 16:22
NIBAS NIGBAS NIGDE BETON 21,12 4,45 % 20.645.725,78 16:22
NTGAZ NATURELGAZ 9,42 0,86 % 37.305.852,88 16:23
NTHOL NET HOLDING 48,68 3,18 % 72.956.518,88 16:22
NUGYO NUROL GMYO 10,75 9,92 % 94.604.259,41 16:22
NUHCM NUH CIMENTO 236,80 4,32 % 61.549.795,40 16:23
OBAMS OBA MAKARNACILIK 56,45 1,16 % 142.977.997,70 16:23
OBASE OBASE BILGISAYAR 31,74 1,28 % 24.859.657,96 16:22
ODAS ODAS ELEKTRIK 5,43 4,02 % 204.488.515,22 16:23
ODINE ODINE TEKNOLOJI 113,90 3,55 % 365.207.564,30 16:23
OFSYM OFIS YEM GIDA 56,10 1,08 % 62.816.280,70 16:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,00 1,25 % 20.277.185,35 16:22
ONRYT ONUR TEKNOLOJI 64,85 1,73 % 128.794.835,30 16:23
ORCAY ORCAY ORTAKOY CAY SANAYI 7,75 1,04 % 6.959.325,03 16:23
ORGE ORGE ENERJI ELEKTRIK 71,35 1,93 % 66.679.689,70 16:23
ORMA ORMA ORMAN MAHSULLERI 174,10 3,02 % 1.285.774,60 13:55
OSMEN OSMANLI MENKUL 9,68 0,10 % 109.722.784,05 16:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,81 2,70 % 45.452.107,46 16:22
OTKAR OTOKAR 491,50 6,04 % 195.374.821,00 16:23
OTTO OTTO HOLDING 468,50 -0,95 % 31.741.358,75 16:16
OYAKC OYAK CIMENTO 24,58 3,10 % 554.130.750,92 16:23
OYAYO OYAK YAT. ORT. 33,46 -1,59 % 8.459.378,92 16:21
OYLUM OYLUM SINAI YATIRIMLAR 9,50 4,17 % 7.632.982,01 16:20
OYYAT OYAK YATIRIM MENKUL 38,20 1,76 % 11.063.653,08 16:22
OZATD OZATA DENIZCILIK 206,60 8,74 % 143.437.965,00 16:23
OZGYO OZDERICI GMYO 9,07 1,80 % 146.502.983,90 16:23
OZKGY OZAK GMYO 13,70 3,24 % 59.986.128,15 16:20
OZRDN OZERDEN AMBALAJ 8,45 1,93 % 6.851.930,51 16:22
OZSUB OZSU BALIK 22,74 -0,09 % 28.850.844,72 16:20
OZYSR OZYASAR TEL 27,62 2,37 % 34.420.125,02 16:21
PAGYO PANORA GMYO 75,75 1,95 % 3.553.791,35 16:22
PAMEL PAMEL ELEKTRIK 90,75 1,51 % 15.071.151,35 16:22
PAPIL PAPILON SAVUNMA 30,92 1,24 % 112.313.709,64 16:23
PARSN PARSAN 85,15 1,79 % 25.143.175,50 16:22
PASEU PASIFIK EURASIA LOJISTIK 92,00 0,88 % 240.364.187,15 16:23
PATEK PASIFIK TEKNOLOJI 27,74 3,35 % 1.661.652.434,20 16:23
PCILT PC ILETISIM MEDYA 14,92 0,13 % 15.799.456,68 16:23
PEHOL TERA YATIRIM TEK. HOL. 16,00 1,39 % 581.222.108,22 16:23
PEKGY PEKER GMYO 2,93 9,74 % 134.798.502,95 16:23
PENGD PENGUEN GIDA 9,05 -4,94 % 232.282.261,22 16:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,00 3,02 % 46.727.362,78 16:22
PETKM PETKIM 17,72 1,90 % 414.652.918,47 16:23
PETUN PINAR ET VE UN 10,26 2,70 % 26.795.470,78 16:22
PGSUS PEGASUS 263,00 1,06 % 2.442.477.708,25 16:23
PINSU PINAR SU 6,85 -2,42 % 110.064.757,36 16:23
PKART PLASTIKKART 71,15 6,11 % 49.870.563,00 16:20
PKENT PETROKENT TURIZM 226,80 3,04 % 68.011.678,30 16:22
PLTUR PLATFORM TURIZM 27,36 2,09 % 56.783.941,70 16:23
PNLSN PANELSAN CATI CEPHE 40,82 0,15 % 22.232.881,50 16:23
PNSUT PINAR SUT 9,80 2,19 % 13.235.927,62 16:23
POLHO POLISAN HOLDING 4,30 4,12 % 184.515.246,99 16:23
POLTK POLITEKNIK METAL 6.385,00 0,08 % 10.052.155,00 16:21
PRDGS PARDUS GIRISIM 6,08 -0,49 % 23.984.177,38 16:22
PRKAB TURK PRYSMIAN KABLO 31,26 0,32 % 16.899.909,66 16:20
PRKME PARK ELEK.MADENCILIK 19,83 1,17 % 23.168.654,80 16:23
PRZMA PRIZMA PRESS MATBAACILIK 13,13 -1,72 % 14.281.447,90 16:22
PSDTC PERGAMON DIS TICARET 114,50 0,09 % 6.369.986,10 16:22
PSGYO PASIFIK GMYO 2,67 6,37 % 465.094.094,74 16:23
QNBFK QNB FINANSAL KIRALAMA 43,50 9,96 % 3.114.295,50 13:55
QNBTR QNB BANK 399,25 9,99 % 12.176.725,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,68 1,52 % 170.484.583,90 16:22
RALYH RAL YATIRIM HOLDING 112,10 0,09 % 765.457.493,50 16:23
RAYSG RAY SIGORTA 244,60 1,62 % 108.149.148,80 16:23
REEDR REEDER TEKNOLOJI 9,25 1,31 % 200.873.254,64 16:23
RGYAS RONESANS GAYRIMENKUL YAT. 138,90 1,46 % 52.445.860,50 16:23
RNPOL RAINBOW POLIKARBONAT 33,08 2,29 % 13.675.519,86 16:23
RODRG RODRIGO TEKSTIL 17,12 0,41 % 5.123.970,20 16:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,13 1,95 % 151.106.456,18 16:22
RUBNS RUBENIS TEKSTIL 20,00 2,46 % 20.321.052,11 16:23
RUZYE RUZY MADENCILIK VE ENERJI 8,51 2,90 % 70.659.565,53 16:23
RYGYO REYSAS GMYO 22,02 -1,34 % 103.349.775,56 16:23
RYSAS REYSAS LOJISTIK 18,09 2,78 % 179.794.916,61 16:23
SAFKR SAFKAR EGE SOGUTMACILIK 112,10 1,54 % 85.910.054,30 16:23
SAHOL SABANCI HOLDING 93,15 1,75 % 2.068.829.791,60 16:23
SAMAT SARAY MATBAACILIK 17,89 2,00 % 46.358.180,01 16:23
SANEL SANEL MUHENDISLIK 24,58 0,82 % 3.291.659,06 16:21
SANFM SANIFOAM ENDUSTRI 16,12 0,44 % 90.322.126,61 16:23
SANKO SANKO PAZARLAMA 20,94 2,25 % 10.603.666,32 16:23
SARKY SARKUYSAN 19,64 3,10 % 48.569.637,31 16:23
SASA SASA POLYESTER 3,23 1,89 % 1.154.750.867,19 16:23
SAYAS SAY YENILENEBILIR ENERJI 56,85 3,93 % 151.732.811,75 16:23
SDTTR SDT UZAY VE SAVUNMA 189,40 0,91 % 548.323.312,20 16:23
SEGMN SEGMEN KARDESLER GIDA 24,60 1,49 % 39.764.937,12 16:23
SEGYO SEKER GMYO 4,54 5,58 % 99.962.265,21 16:22
SEKFK SEKER FIN. KIR. 8,98 2,39 % 18.183.756,48 16:23
SEKUR SEKURO PLASTIK 16,00 -1,54 % 11.522.096,72 16:20
SELEC SELCUK ECZA DEPOSU 99,65 1,74 % 26.024.766,50 16:23
SELGD SELCUK GIDA 70,20 0,65 % 18.196.721,30 16:22
SELVA SELVA GIDA 2,51 -0,40 % 33.011.626,99 16:23
SERNT SERANIT GRANIT SERAMIK 9,69 1,79 % 113.259.551,82 16:23
SEYKM SEYITLER KIMYA 3,42 -1,72 % 16.927.364,49 16:22
SILVR SILVERLINE ENDUSTRI 17,77 2,42 % 13.051.271,50 16:23
SISE SISE CAM 37,44 3,14 % 1.337.439.061,84 16:23
SKBNK SEKERBANK 6,97 -0,29 % 389.254.248,66 16:23
SKTAS SOKTAS 5,15 0,98 % 9.809.784,74 16:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,70 1,97 % 30.516.445,00 16:22
SKYMD SEKER YATIRIM 13,77 2,00 % 140.775.109,70 16:22
SMART SMARTIKS YAZILIM 26,12 2,03 % 38.089.128,74 16:23
SMRTG SMART GUNES ENERJISI TEK. 32,52 0,87 % 75.017.548,34 16:22
SMRVA SUMER VARLIK YONETIM 174,60 -1,74 % 109.914.520,30 16:21
SNGYO SINPAS GMYO 4,61 2,22 % 78.832.991,39 16:22
SNICA SANICA ISI SANAYI 4,40 3,29 % 50.281.212,47 16:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 % 6.977.154,50 13:55
SNPAM SONMEZ PAMUKLU 71,35 9,94 % 3.480.738,40 13:55
SODSN SODAS SODYUM SANAYII 101,00 0,00 % 1.038.583,00 13:55
SOKE SOKE DEGIRMENCILIK 11,35 0,98 % 17.292.784,15 16:22
SOKM SOK MARKETLER TICARET 37,70 2,45 % 175.697.157,36 16:23
SONME SONMEZ FILAMENT 134,00 4,85 % 11.934.725,80 16:23
SRVGY SERVET GMYO 3,33 6,73 % 175.202.930,38 16:22
SUMAS SUMAS SUNI TAHTA 284,00 -1,39 % 1.217.440,00 13:55
SUNTK SUN TEKSTIL 42,52 -0,33 % 87.653.947,16 16:23
SURGY SUR TATIL EVLERI GMYO 51,25 0,10 % 131.251.504,45 16:23
SUWEN SUWEN TEKSTIL 13,07 -0,23 % 68.055.123,14 16:23
TABGD TAB GIDA 203,40 3,14 % 165.711.673,20 16:23
TARKM TARKIM BITKI KORUMA 393,50 0,13 % 41.772.304,25 16:22
TATEN TATLIPINAR ENERJI URETIM 44,46 1,97 % 67.029.863,68 16:23
TATGD TAT GIDA 12,08 1,17 % 24.342.660,15 16:23
TAVHL TAV HAVALIMANLARI 264,50 -1,49 % 562.470.999,50 16:23
TBORG T.TUBORG 182,00 3,12 % 47.459.573,40 16:23
TCELL TURKCELL 95,55 1,06 % 1.576.059.675,45 16:23
TCKRC KIRAC GALVANIZ 40,24 2,71 % 63.871.835,12 16:23
TDGYO TREND GMYO 15,35 2,20 % 26.741.316,94 16:21
TEKTU TEK-ART TURIZM 12,40 -4,25 % 84.570.634,09 16:22
TERA TERA YATIRIM MENKUL DEGERLER 442,50 5,11 % 1.796.305.776,75 16:23
TEZOL EUROPAP TEZOL KAGIT 15,77 1,02 % 159.306.775,02 16:23
TGSAS TGS DIS TICARET 107,30 0,28 % 17.439.543,80 16:23
THYAO TURK HAVA YOLLARI 294,25 1,82 % 7.398.364.729,25 16:23
TKFEN TEKFEN HOLDING 115,00 4,55 % 513.464.963,60 16:23
TKNSA TEKNOSA IC VE DIS TICARET 23,22 2,20 % 86.524.440,98 16:23
TLMAN TRABZON LIMAN 81,15 2,08 % 16.247.779,60 16:22
TMPOL TEMAPOL POLIMER PLASTIK 92,75 -1,43 % 24.941.809,50 16:23
TMSN TUMOSAN MOTOR VE TRAKTOR 114,50 1,60 % 250.457.870,70 16:23
TNZTP TAPDI TINAZTEPE 52,25 0,48 % 160.599.526,00 16:22
TOASO TOFAS OTO. FAB. 213,30 1,14 % 1.899.541.927,20 16:23
TRCAS TURCAS PETROL 34,06 3,40 % 140.367.655,06 16:23
TRGYO TORUNLAR GMYO 72,15 1,69 % 69.260.616,30 16:23
TRILC TURK ILAC SERUM 21,88 0,18 % 74.340.435,02 16:23
TSGYO TSKB GMYO 7,92 2,99 % 69.588.177,96 16:22
TSKB T.S.K.B. 14,03 0,50 % 425.420.797,64 16:23
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 % 213.033.321,82 16:23
TTKOM TURK TELEKOM 57,65 1,41 % 608.576.204,35 16:23
TTRAK TURK TRAKTOR 601,00 0,84 % 146.611.481,00 16:23
TUCLK TUGCELIK 9,09 0,78 % 23.751.692,99 16:22
TUKAS TUKAS 2,84 2,53 % 141.298.899,69 16:23
TUPRS TUPRAS 167,00 4,31 % 3.180.526.304,30 16:23
TUREX TUREKS TURIZM TASIMACILIK 11,33 2,07 % 1.115.514.576,19 16:23
TURGG TURKER PROJE GAYRIMENKUL 542,50 1,12 % 20.917.282,00 16:22
TURSG TURKIYE SIGORTA 9,55 7,42 % 468.412.027,14 16:23
UFUK UFUK YATIRIM 1.092,00 0,83 % 9.362.075,00 16:22
ULAS ULASLAR TURIZM YAT. 23,72 5,24 % 15.812.140,56 16:22
ULKER ULKER BISKUVI 112,60 2,09 % 774.797.773,40 16:23
ULUFA ULUSAL FAKTORING 3,87 3,75 % 161.391.744,19 16:22
ULUSE ULUSOY ELEKTRIK 223,00 8,31 % 43.182.465,80 16:22
ULUUN ULUSOY UN SANAYI 7,44 0,13 % 22.191.735,40 16:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,60 -1,48 % 29.703.503,83 16:22
USAK USAK SERAMIK 4,83 1,47 % 272.926.435,87 16:23
VAKBN VAKIFLAR BANKASI 28,34 1,14 % 429.559.216,44 16:23
VAKFN VAKIF FIN. KIR. 2,96 1,37 % 199.974.889,35 16:23
VAKKO VAKKO TEKSTIL 63,95 1,35 % 44.282.053,40 16:23
VANGD VANET GIDA 47,96 5,87 % 28.144.230,36 16:21
VBTYZ VBT YAZILIM 24,66 2,66 % 231.438.775,14 16:23
VERTU VERUSATURK GIRISIM 41,96 -3,89 % 90.066.708,52 16:23
VERUS VERUSA HOLDING 346,75 1,54 % 16.327.615,25 16:21
VESBE VESTEL BEYAZ ESYA 10,65 1,24 % 81.097.994,24 16:23
VESTL VESTEL 38,00 1,99 % 142.043.528,32 16:23
VKFYO VAKIF YAT. ORT. 19,37 1,41 % 3.964.218,57 16:23
VKGYO VAKIF GMYO 2,82 6,02 % 297.781.943,21 16:23
VKING VIKING KAGIT 39,12 9,95 % 37.248.462,62 16:18
VRGYO VERA KONSEPT GMYO 3,38 7,30 % 241.393.740,79 16:23
VSNMD VISNE MADENCILIK 672,50 9,35 % 888.397.575,00 16:23
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 0,74 % 49.446.825,75 16:22
YATAS YATAS 28,26 0,93 % 22.337.729,04 16:23
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 3,58 % 16.339.638,66 16:22
YBTAS YIBITAS INSAAT MALZEME 112.077,50 0,00 % 2.689.580,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,24 1,71 % 91.850.314,10 16:23
YESIL YESIL YATIRIM HOLDING 1,96 7,10 % 151.141.838,32 16:23
YGGYO YENI GIMAT GMYO 85,45 0,89 % 4.461.984,65 16:22
YGYO YESIL GMYO 5,70 9,62 % 8.491.512,18 13:55
YIGIT YIGIT AKU 24,74 1,31 % 98.870.989,82 16:23
YKBNK YAPI VE KREDI BANK. 33,28 1,22 % 4.664.431.927,74 16:23
YKSLN YUKSELEN CELIK 5,12 1,19 % 29.366.018,96 16:23
YONGA YONGA MOBILYA 62,00 2,39 % 778.086,50 13:55
YUNSA YUNSA 5,44 0,55 % 22.830.211,42 16:22
YYAPI YESIL YAPI 1,81 5,85 % 252.730.240,73 16:23
YYLGD YAYLA GIDA 10,18 1,60 % 83.670.044,66 16:22
ZEDUR ZEDUR ENERJI 8,27 1,60 % 45.543.707,59 16:23
ZOREN ZORLU ENERJI 3,30 2,17 % 132.732.585,02 16:23
ZRGYO ZIRAAT GMYO 24,08 3,35 % 109.571.573,16 16:22

UYGULAMALAR

HESABIM