BIST 100: 10.632
Değişim: -0.53% -56,76
Adet: 1.180 Mio.Lot
Hacim: 29.360 Mio.TL
EN YÜKSEK
10723
EN DÜŞÜK
10,629
Açılış: 10.708
Dünkü Kapanış: 10.689
Verilerin Son Güncelleme Saati : 11:52
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
38,14
2,97
11:53:14
-
BAHKM
53,40
-2,02
11:53:07
-
BAKAB
39,50
-0,25
11:50:25
-
BALAT
65,30
0,00
09:55:02
-
BALSU
25,74
1,18
11:53:22
-
BANVT
220,80
-2,60
11:51:56
-
BARMA
18,66
-1,37
11:51:58
-
BASCM
12,55
0,00
09:55:02
-
BASGZ
33,64
-0,59
11:52:26
-
BAYRK
31,18
7,44
11:53:05
-
BEGYO
12,73
-0,70
11:52:31
-
BERA
15,91
1,86
11:53:20
-
BESLR
15,10
-0,92
11:52:25
-
BEYAZ
23,72
-0,50
11:48:14
-
BFREN
165,50
-1,66
11:51:14
-
BIENY
48,86
2,05
11:53:14
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
43,88
-1,61
11:52:08
-
BIGEN
11,85
-0,25
11:53:19
-
BIMAS
508,00
-0,10
11:53:15
-
BINBN
193,10
-1,48
11:53:17
-
BINHO
242,50
1,13
11:53:22
-
BIOEN
20,12
-0,89
11:51:50
-
BIZIM
27,60
-0,36
11:52:59
-
BJKAS
2,08
-3,26
11:52:58
-
BLCYT
19,84
-2,27
11:53:13
-
BMSCH
15,18
-9,96
11:52:51
-
BMSTL
44,12
1,89
11:53:22
-
BNTAS
7,10
-0,42
11:45:25
-
BOBET
21,00
-0,85
11:53:08
-
BORLS
17,93
0,39
11:52:42
-
BORSK
24,32
-1,54
11:52:04
-
BOSSA
6,38
1,75
11:52:49
MENKUL
FİYAT
%
ZAMAN
-
BRISA
78,10
-0,38
11:49:51
-
BRKO
7,06
0,14
09:55:02
-
BRKSN
7,37
-1,34
11:53:22
-
BRKVY
69,45
0,80
11:50:31
-
BRLSM
15,92
0,25
11:51:38
-
BRMEN
6,52
1,09
09:55:02
-
BRSAN
367,25
0,00
11:53:21
-
BRYAT
2.068,00
-1,80
11:53:21
-
BSOKE
13,86
-1,07
11:51:23
-
BTCIM
4,58
-1,51
11:53:10
-
BUCIM
7,54
0,13
11:51:55
-
BULGS
28,16
1,29
11:53:15
-
BURCE
15,79
-1,00
11:53:18
-
BURVA
105,20
0,29
11:50:46
-
BVSAN
102,20
4,71
11:53:18
-
BYDNR
22,56
0,18
11:47:56