BIST 100: 10.637
Değişim: -0.48% -51,80
Adet: 1.233 Mio.Lot
Hacim: 31.018 Mio.TL
EN YÜKSEK
10723
EN DÜŞÜK
10,623
Açılış: 10.708
Dünkü Kapanış: 10.689
Verilerin Son Güncelleme Saati : 12:04
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
208,80
-0,62
12:05:32
-
KAREL
8,78
2,09
12:05:29
-
KARSN
9,96
-1,29
12:05:35
-
KARTN
87,15
-0,85
12:04:51
-
KATMR
2,72
7,94
12:05:46
-
KAYSE
19,91
-1,63
12:05:08
-
KBORU
13,60
6,17
12:05:44
-
KCAER
14,61
1,95
12:05:42
-
KCHOL
173,00
-1,26
12:05:18
-
KENT
760,00
-1,81
09:55:02
-
KERVN
2,03
0,00
09:55:02
-
KFEIN
99,55
-1,44
12:05:50
-
KGYO
3,57
-2,99
12:04:29
-
KIMMR
13,48
1,58
12:04:36
-
KLGYO
6,30
-0,79
12:05:00
-
KLKIM
28,96
-0,07
12:04:55
-
KLMSN
27,34
-1,80
12:05:41
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
10,00
5,26
09:55:02
-
KLRHO
65,40
0,62
12:02:44
-
KLSER
30,68
-1,29
12:05:18
-
KLSYN
6,66
2,30
12:05:22
-
KLYPV
70,75
2,76
12:05:45
-
KMPUR
15,37
-0,77
12:05:47
-
KNFRT
17,74
-0,84
12:05:12
-
KOCMT
13,86
-0,50
12:05:37
-
KONKA
36,44
4,11
12:05:32
-
KONTR
23,12
-1,03
12:05:48
-
KONYA
5.690,00
-3,19
12:05:45
-
KOPOL
5,39
-0,74
12:05:16
-
KORDS
60,60
-1,38
12:05:52
-
KOTON
15,46
0,39
12:05:48
-
KOZAA
86,30
-1,37
12:05:42
-
KOZAL
24,48
-1,05
12:05:48
-
KRDMA
40,00
-1,23
12:05:31
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,72
-0,22
12:05:36
-
KRDMD
26,86
-0,22
12:05:43
-
KRGYO
3,86
-9,39
11:53:06
-
KRONT
12,35
-0,40
12:03:21
-
KRPLS
7,52
-0,92
12:03:48
-
KRSTL
8,71
3,32
12:05:51
-
KRTEK
27,18
1,42
12:05:34
-
KRVGD
2,12
-1,40
12:05:48
-
KSTUR
3.610,00
0,00
09:55:02
-
KTLEV
8,96
-0,11
12:05:40
-
KTSKR
67,00
-1,03
12:02:58
-
KUTPO
89,05
-0,45
12:05:45
-
KUVVA
87,00
-3,33
09:55:02
-
KUYAS
57,85
1,49
12:05:18
-
KZBGY
12,78
-1,16
12:05:52
-
KZGYO
23,52
-0,25
12:05:17